Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P18310000 | 2024-06-04 11:27AM EDT | 2024-06-11 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240613P18310000 | 2024-06-07 12:56PM EDT | 2024-06-13 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240614P18310000 | 2024-06-05 3:04PM EDT | 2024-06-14 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDX240621P18310000 | 2024-06-04 12:41PM EDT | 2024-06-21 | 151.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |